{"data":[{"timestamp":1787572800,"avgHighPrice":785584,"avgLowPrice":766825,"highPriceVolume":10,"lowPriceVolume":6},{"timestamp":1787576400,"avgHighPrice":792314,"avgLowPrice":772065,"highPriceVolume":8,"lowPriceVolume":13},{"timestamp":1787580000,"avgHighPrice":789643,"avgLowPrice":768034,"highPriceVolume":7,"lowPriceVolume":10},{"timestamp":1787583600,"avgHighPrice":786108,"avgLowPrice":769479,"highPriceVolume":9,"lowPriceVolume":9},{"timestamp":1787587200,"avgHighPrice":786056,"avgLowPrice":766018,"highPriceVolume":12,"lowPriceVolume":11},{"timestamp":1787590800,"avgHighPrice":782765,"avgLowPrice":764640,"highPriceVolume":9,"lowPriceVolume":13},{"timestamp":1787594400,"avgHighPrice":781291,"avgLowPrice":758966,"highPriceVolume":11,"lowPriceVolume":12},{"timestamp":1787598000,"avgHighPrice":780615,"avgLowPrice":755571,"highPriceVolume":13,"lowPriceVolume":6},{"timestamp":1787601600,"avgHighPrice":782991,"avgLowPrice":762462,"highPriceVolume":8,"lowPriceVolume":13},{"timestamp":1787605200,"avgHighPrice":782986,"avgLowPrice":757709,"highPriceVolume":20,"lowPriceVolume":6},{"timestamp":1787608800,"avgHighPrice":747846,"avgLowPrice":731478,"highPriceVolume":6,"lowPriceVolume":14},{"timestamp":1787612400,"avgHighPrice":781966,"avgLowPrice":760162,"highPriceVolume":9,"lowPriceVolume":11},{"timestamp":1787616000,"avgHighPrice":798445,"avgLowPrice":767865,"highPriceVolume":15,"lowPriceVolume":10},{"timestamp":1787619600,"avgHighPrice":787237,"avgLowPrice":769043,"highPriceVolume":7,"lowPriceVolume":18},{"timestamp":1787623200,"avgHighPrice":779080,"avgLowPrice":762358,"highPriceVolume":7,"lowPriceVolume":14},{"timestamp":1787626800,"avgHighPrice":783454,"avgLowPrice":760426,"highPriceVolume":24,"lowPriceVolume":8},{"timestamp":1787630400,"avgHighPrice":773439,"avgLowPrice":753651,"highPriceVolume":4,"lowPriceVolume":10},{"timestamp":1787634000,"avgHighPrice":776982,"avgLowPrice":750930,"highPriceVolume":4,"lowPriceVolume":10},{"timestamp":1787637600,"avgHighPrice":780277,"avgLowPrice":750259,"highPriceVolume":13,"lowPriceVolume":17},{"timestamp":1787641200,"avgHighPrice":781294,"avgLowPrice":753714,"highPriceVolume":11,"lowPriceVolume":13},{"timestamp":1787644800,"avgHighPrice":779985,"avgLowPrice":760829,"highPriceVolume":4,"lowPriceVolume":3},{"timestamp":1787648400,"avgHighPrice":781097,"avgLowPrice":752677,"highPriceVolume":8,"lowPriceVolume":3},{"timestamp":1787652000,"avgHighPrice":783846,"avgLowPrice":759344,"highPriceVolume":5,"lowPriceVolume":6},{"timestamp":1787655600,"avgHighPrice":759288,"avgLowPrice":745722,"highPriceVolume":8,"lowPriceVolume":11},{"timestamp":1787659200,"avgHighPrice":792344,"avgLowPrice":748444,"highPriceVolume":12,"lowPriceVolume":6},{"timestamp":1787662800,"avgHighPrice":753265,"avgLowPrice":737935,"highPriceVolume":6,"lowPriceVolume":15},{"timestamp":1787666400,"avgHighPrice":759144,"avgLowPrice":737185,"highPriceVolume":3,"lowPriceVolume":11},{"timestamp":1787670000,"avgHighPrice":765379,"avgLowPrice":745000,"highPriceVolume":7,"lowPriceVolume":5},{"timestamp":1787673600,"avgHighPrice":766089,"avgLowPrice":739648,"highPriceVolume":12,"lowPriceVolume":9},{"timestamp":1787677200,"avgHighPrice":764276,"avgLowPrice":745910,"highPriceVolume":3,"lowPriceVolume":14},{"timestamp":1787680800,"avgHighPrice":785242,"avgLowPrice":751130,"highPriceVolume":19,"lowPriceVolume":6},{"timestamp":1787684400,"avgHighPrice":784698,"avgLowPrice":750285,"highPriceVolume":8,"lowPriceVolume":12},{"timestamp":1787688000,"avgHighPrice":766790,"avgLowPrice":744501,"highPriceVolume":8,"lowPriceVolume":10},{"timestamp":1787691600,"avgHighPrice":770210,"avgLowPrice":742134,"highPriceVolume":11,"lowPriceVolume":12},{"timestamp":1787695200,"avgHighPrice":768735,"avgLowPrice":727128,"highPriceVolume":13,"lowPriceVolume":10},{"timestamp":1787698800,"avgHighPrice":766097,"avgLowPrice":743992,"highPriceVolume":16,"lowPriceVolume":9},{"timestamp":1787702400,"avgHighPrice":768159,"avgLowPrice":754089,"highPriceVolume":9,"lowPriceVolume":15},{"timestamp":1787706000,"avgHighPrice":777440,"avgLowPrice":740715,"highPriceVolume":9,"lowPriceVolume":10},{"timestamp":1787709600,"avgHighPrice":769603,"avgLowPrice":732105,"highPriceVolume":12,"lowPriceVolume":12},{"timestamp":1787713200,"avgHighPrice":733734,"avgLowPrice":753991,"highPriceVolume":1,"lowPriceVolume":7},{"timestamp":1787716800,"avgHighPrice":782397,"avgLowPrice":751154,"highPriceVolume":9,"lowPriceVolume":5},{"timestamp":1787720400,"avgHighPrice":775418,"avgLowPrice":737742,"highPriceVolume":5,"lowPriceVolume":5},{"timestamp":1787724000,"avgHighPrice":782217,"avgLowPrice":740230,"highPriceVolume":7,"lowPriceVolume":4},{"timestamp":1787727600,"avgHighPrice":782805,"avgLowPrice":748086,"highPriceVolume":3,"lowPriceVolume":5},{"timestamp":1787731200,"avgHighPrice":780615,"avgLowPrice":739232,"highPriceVolume":2,"lowPriceVolume":6},{"timestamp":1787734800,"avgHighPrice":773715,"avgLowPrice":740463,"highPriceVolume":5,"lowPriceVolume":5},{"timestamp":1787738400,"avgHighPrice":782805,"avgLowPrice":748658,"highPriceVolume":5,"lowPriceVolume":5},{"timestamp":1787742000,"avgHighPrice":772878,"avgLowPrice":745000,"highPriceVolume":4,"lowPriceVolume":6},{"timestamp":1787745600,"avgHighPrice":783061,"avgLowPrice":758676,"highPriceVolume":6,"lowPriceVolume":4},{"timestamp":1787749200,"avgHighPrice":777053,"avgLowPrice":752645,"highPriceVolume":6,"lowPriceVolume":27},{"timestamp":1787752800,"avgHighPrice":782200,"avgLowPrice":756532,"highPriceVolume":10,"lowPriceVolume":7},{"timestamp":1787756400,"avgHighPrice":779272,"avgLowPrice":758603,"highPriceVolume":15,"lowPriceVolume":6},{"timestamp":1787760000,"avgHighPrice":779602,"avgLowPrice":756586,"highPriceVolume":9,"lowPriceVolume":8},{"timestamp":1787763600,"avgHighPrice":784761,"avgLowPrice":755432,"highPriceVolume":18,"lowPriceVolume":9},{"timestamp":1787767200,"avgHighPrice":790401,"avgLowPrice":772537,"highPriceVolume":6,"lowPriceVolume":7},{"timestamp":1787770800,"avgHighPrice":762150,"avgLowPrice":755181,"highPriceVolume":3,"lowPriceVolume":7},{"timestamp":1787774400,"avgHighPrice":778589,"avgLowPrice":758773,"highPriceVolume":9,"lowPriceVolume":13},{"timestamp":1787778000,"avgHighPrice":779909,"avgLowPrice":757370,"highPriceVolume":12,"lowPriceVolume":10},{"timestamp":1787781600,"avgHighPrice":784069,"avgLowPrice":758491,"highPriceVolume":14,"lowPriceVolume":10},{"timestamp":1787785200,"avgHighPrice":785202,"avgLowPrice":756040,"highPriceVolume":11,"lowPriceVolume":7},{"timestamp":1787788800,"avgHighPrice":770130,"avgLowPrice":756501,"highPriceVolume":14,"lowPriceVolume":13},{"timestamp":1787792400,"avgHighPrice":770719,"avgLowPrice":756098,"highPriceVolume":8,"lowPriceVolume":9},{"timestamp":1787796000,"avgHighPrice":769628,"avgLowPrice":758175,"highPriceVolume":5,"lowPriceVolume":11},{"timestamp":1787799600,"avgHighPrice":788120,"avgLowPrice":754646,"highPriceVolume":8,"lowPriceVolume":6},{"timestamp":1787803200,"avgHighPrice":768914,"avgLowPrice":754438,"highPriceVolume":6,"lowPriceVolume":11},{"timestamp":1787806800,"avgHighPrice":768000,"avgLowPrice":753664,"highPriceVolume":1,"lowPriceVolume":7},{"timestamp":1787810400,"avgHighPrice":780916,"avgLowPrice":755024,"highPriceVolume":7,"lowPriceVolume":8},{"timestamp":1787814000,"avgHighPrice":778640,"avgLowPrice":755803,"highPriceVolume":6,"lowPriceVolume":5},{"timestamp":1787817600,"avgHighPrice":764180,"avgLowPrice":757250,"highPriceVolume":3,"lowPriceVolume":6},{"timestamp":1787821200,"avgHighPrice":790630,"avgLowPrice":759992,"highPriceVolume":5,"lowPriceVolume":7},{"timestamp":1787824800,"avgHighPrice":789964,"avgLowPrice":765022,"highPriceVolume":5,"lowPriceVolume":3},{"timestamp":1787828400,"avgHighPrice":782036,"avgLowPrice":757420,"highPriceVolume":6,"lowPriceVolume":7},{"timestamp":1787832000,"avgHighPrice":786188,"avgLowPrice":757953,"highPriceVolume":4,"lowPriceVolume":6},{"timestamp":1787835600,"avgHighPrice":775191,"avgLowPrice":754550,"highPriceVolume":8,"lowPriceVolume":5},{"timestamp":1787839200,"avgHighPrice":773921,"avgLowPrice":755732,"highPriceVolume":12,"lowPriceVolume":21},{"timestamp":1787842800,"avgHighPrice":774478,"avgLowPrice":753978,"highPriceVolume":8,"lowPriceVolume":7},{"timestamp":1787846400,"avgHighPrice":774011,"avgLowPrice":755581,"highPriceVolume":5,"lowPriceVolume":8},{"timestamp":1787850000,"avgHighPrice":767798,"avgLowPrice":756288,"highPriceVolume":6,"lowPriceVolume":8},{"timestamp":1787853600,"avgHighPrice":769417,"avgLowPrice":754877,"highPriceVolume":22,"lowPriceVolume":16},{"timestamp":1787857200,"avgHighPrice":763909,"avgLowPrice":745150,"highPriceVolume":4,"lowPriceVolume":9},{"timestamp":1787860800,"avgHighPrice":755576,"avgLowPrice":736862,"highPriceVolume":14,"lowPriceVolume":6},{"timestamp":1787864400,"avgHighPrice":761087,"avgLowPrice":735938,"highPriceVolume":13,"lowPriceVolume":7},{"timestamp":1787868000,"avgHighPrice":763322,"avgLowPrice":736659,"highPriceVolume":8,"lowPriceVolume":7},{"timestamp":1787871600,"avgHighPrice":763789,"avgLowPrice":738388,"highPriceVolume":7,"lowPriceVolume":6},{"timestamp":1787875200,"avgHighPrice":763442,"avgLowPrice":738951,"highPriceVolume":8,"lowPriceVolume":9},{"timestamp":1787878800,"avgHighPrice":762150,"avgLowPrice":738074,"highPriceVolume":24,"lowPriceVolume":9},{"timestamp":1787882400,"avgHighPrice":760316,"avgLowPrice":736210,"highPriceVolume":12,"lowPriceVolume":18},{"timestamp":1787886000,"avgHighPrice":753178,"avgLowPrice":731406,"highPriceVolume":6,"lowPriceVolume":3},{"timestamp":1787889600,"avgHighPrice":754399,"avgLowPrice":732667,"highPriceVolume":9,"lowPriceVolume":7},{"timestamp":1787893200,"avgHighPrice":760477,"avgLowPrice":731706,"highPriceVolume":10,"lowPriceVolume":8},{"timestamp":1787896800,"avgHighPrice":745766,"avgLowPrice":728427,"highPriceVolume":1,"lowPriceVolume":4},{"timestamp":1787900400,"avgHighPrice":746997,"avgLowPrice":726555,"highPriceVolume":6,"lowPriceVolume":4},{"timestamp":1787904000,"avgHighPrice":755784,"avgLowPrice":729856,"highPriceVolume":8,"lowPriceVolume":4},{"timestamp":1787907600,"avgHighPrice":750757,"avgLowPrice":727852,"highPriceVolume":3,"lowPriceVolume":3},{"timestamp":1787911200,"avgHighPrice":745260,"avgLowPrice":729282,"highPriceVolume":8,"lowPriceVolume":7},{"timestamp":1787914800,"avgHighPrice":739112,"avgLowPrice":726964,"highPriceVolume":9,"lowPriceVolume":5},{"timestamp":1787918400,"avgHighPrice":754135,"avgLowPrice":726917,"highPriceVolume":7,"lowPriceVolume":2},{"timestamp":1787922000,"avgHighPrice":743880,"avgLowPrice":727700,"highPriceVolume":7,"lowPriceVolume":9},{"timestamp":1787925600,"avgHighPrice":739005,"avgLowPrice":725663,"highPriceVolume":8,"lowPriceVolume":10},{"timestamp":1787929200,"avgHighPrice":751464,"avgLowPrice":726440,"highPriceVolume":7,"lowPriceVolume":9},{"timestamp":1787932800,"avgHighPrice":735271,"avgLowPrice":723648,"highPriceVolume":3,"lowPriceVolume":10},{"timestamp":1787936400,"avgHighPrice":729609,"avgLowPrice":721901,"highPriceVolume":7,"lowPriceVolume":5},{"timestamp":1787940000,"avgHighPrice":729131,"avgLowPrice":723199,"highPriceVolume":5,"lowPriceVolume":8},{"timestamp":1787943600,"avgHighPrice":730000,"avgLowPrice":722802,"highPriceVolume":8,"lowPriceVolume":4},{"timestamp":1787947200,"avgHighPrice":729894,"avgLowPrice":713555,"highPriceVolume":7,"lowPriceVolume":26},{"timestamp":1787950800,"avgHighPrice":728378,"avgLowPrice":719005,"highPriceVolume":11,"lowPriceVolume":9},{"timestamp":1787954400,"avgHighPrice":725675,"avgLowPrice":713389,"highPriceVolume":6,"lowPriceVolume":14},{"timestamp":1787958000,"avgHighPrice":732748,"avgLowPrice":690566,"highPriceVolume":13,"lowPriceVolume":5},{"timestamp":1787961600,"avgHighPrice":716622,"avgLowPrice":702452,"highPriceVolume":15,"lowPriceVolume":5},{"timestamp":1787965200,"avgHighPrice":739306,"avgLowPrice":718117,"highPriceVolume":12,"lowPriceVolume":8},{"timestamp":1787968800,"avgHighPrice":739981,"avgLowPrice":718788,"highPriceVolume":10,"lowPriceVolume":20},{"timestamp":1787972400,"avgHighPrice":733426,"avgLowPrice":719062,"highPriceVolume":8,"lowPriceVolume":12},{"timestamp":1787976000,"avgHighPrice":740716,"avgLowPrice":721915,"highPriceVolume":14,"lowPriceVolume":6},{"timestamp":1787979600,"avgHighPrice":746013,"avgLowPrice":714038,"highPriceVolume":10,"lowPriceVolume":9},{"timestamp":1787983200,"avgHighPrice":732506,"avgLowPrice":711680,"highPriceVolume":6,"lowPriceVolume":7},{"timestamp":1787986800,"avgHighPrice":734711,"avgLowPrice":721543,"highPriceVolume":6,"lowPriceVolume":10},{"timestamp":1787990400,"avgHighPrice":740223,"avgLowPrice":716911,"highPriceVolume":7,"lowPriceVolume":4},{"timestamp":1787994000,"avgHighPrice":739881,"avgLowPrice":715294,"highPriceVolume":6,"lowPriceVolume":2},{"timestamp":1787997600,"avgHighPrice":738145,"avgLowPrice":711092,"highPriceVolume":6,"lowPriceVolume":6},{"timestamp":1788001200,"avgHighPrice":740644,"avgLowPrice":725621,"highPriceVolume":9,"lowPriceVolume":5},{"timestamp":1788004800,"avgHighPrice":754256,"avgLowPrice":729920,"highPriceVolume":6,"lowPriceVolume":5},{"timestamp":1788008400,"avgHighPrice":744866,"avgLowPrice":730123,"highPriceVolume":10,"lowPriceVolume":13},{"timestamp":1788012000,"avgHighPrice":746710,"avgLowPrice":728530,"highPriceVolume":6,"lowPriceVolume":11},{"timestamp":1788015600,"avgHighPrice":741658,"avgLowPrice":726202,"highPriceVolume":17,"lowPriceVolume":12},{"timestamp":1788019200,"avgHighPrice":760608,"avgLowPrice":730192,"highPriceVolume":11,"lowPriceVolume":12},{"timestamp":1788022800,"avgHighPrice":745666,"avgLowPrice":719104,"highPriceVolume":12,"lowPriceVolume":14},{"timestamp":1788026400,"avgHighPrice":751975,"avgLowPrice":735190,"highPriceVolume":21,"lowPriceVolume":19},{"timestamp":1788030000,"avgHighPrice":763103,"avgLowPrice":741502,"highPriceVolume":13,"lowPriceVolume":12},{"timestamp":1788033600,"avgHighPrice":766910,"avgLowPrice":734547,"highPriceVolume":13,"lowPriceVolume":31},{"timestamp":1788037200,"avgHighPrice":765615,"avgLowPrice":735211,"highPriceVolume":14,"lowPriceVolume":22},{"timestamp":1788040800,"avgHighPrice":766028,"avgLowPrice":739730,"highPriceVolume":15,"lowPriceVolume":14},{"timestamp":1788044400,"avgHighPrice":765378,"avgLowPrice":738064,"highPriceVolume":18,"lowPriceVolume":15},{"timestamp":1788048000,"avgHighPrice":762969,"avgLowPrice":734714,"highPriceVolume":18,"lowPriceVolume":20},{"timestamp":1788051600,"avgHighPrice":749331,"avgLowPrice":730581,"highPriceVolume":11,"lowPriceVolume":11},{"timestamp":1788055200,"avgHighPrice":756110,"avgLowPrice":730287,"highPriceVolume":10,"lowPriceVolume":12},{"timestamp":1788058800,"avgHighPrice":757963,"avgLowPrice":734889,"highPriceVolume":12,"lowPriceVolume":14},{"timestamp":1788062400,"avgHighPrice":763342,"avgLowPrice":736927,"highPriceVolume":7,"lowPriceVolume":8},{"timestamp":1788066000,"avgHighPrice":761181,"avgLowPrice":735159,"highPriceVolume":11,"lowPriceVolume":9},{"timestamp":1788069600,"avgHighPrice":762116,"avgLowPrice":731690,"highPriceVolume":4,"lowPriceVolume":10},{"timestamp":1788073200,"avgHighPrice":756259,"avgLowPrice":730745,"highPriceVolume":14,"lowPriceVolume":10},{"timestamp":1788076800,"avgHighPrice":751764,"avgLowPrice":730707,"highPriceVolume":4,"lowPriceVolume":12},{"timestamp":1788080400,"avgHighPrice":748304,"avgLowPrice":729437,"highPriceVolume":8,"lowPriceVolume":11},{"timestamp":1788084000,"avgHighPrice":757847,"avgLowPrice":732957,"highPriceVolume":4,"lowPriceVolume":8},{"timestamp":1788087600,"avgHighPrice":753845,"avgLowPrice":728952,"highPriceVolume":10,"lowPriceVolume":9},{"timestamp":1788091200,"avgHighPrice":751517,"avgLowPrice":728700,"highPriceVolume":14,"lowPriceVolume":15},{"timestamp":1788094800,"avgHighPrice":750825,"avgLowPrice":729219,"highPriceVolume":10,"lowPriceVolume":13},{"timestamp":1788098400,"avgHighPrice":753427,"avgLowPrice":723029,"highPriceVolume":6,"lowPriceVolume":8},{"timestamp":1788102000,"avgHighPrice":743635,"avgLowPrice":723364,"highPriceVolume":10,"lowPriceVolume":11},{"timestamp":1788105600,"avgHighPrice":761217,"avgLowPrice":742177,"highPriceVolume":13,"lowPriceVolume":14},{"timestamp":1788109200,"avgHighPrice":768225,"avgLowPrice":747721,"highPriceVolume":27,"lowPriceVolume":15},{"timestamp":1788112800,"avgHighPrice":764297,"avgLowPrice":743689,"highPriceVolume":13,"lowPriceVolume":15},{"timestamp":1788116400,"avgHighPrice":765614,"avgLowPrice":746052,"highPriceVolume":20,"lowPriceVolume":18},{"timestamp":1788120000,"avgHighPrice":749811,"avgLowPrice":727765,"highPriceVolume":16,"lowPriceVolume":26},{"timestamp":1788123600,"avgHighPrice":742635,"avgLowPrice":728439,"highPriceVolume":11,"lowPriceVolume":19},{"timestamp":1788127200,"avgHighPrice":754499,"avgLowPrice":734003,"highPriceVolume":20,"lowPriceVolume":7},{"timestamp":1788130800,"avgHighPrice":745984,"avgLowPrice":730028,"highPriceVolume":7,"lowPriceVolume":9},{"timestamp":1788134400,"avgHighPrice":745871,"avgLowPrice":726546,"highPriceVolume":10,"lowPriceVolume":11},{"timestamp":1788138000,"avgHighPrice":751959,"avgLowPrice":729252,"highPriceVolume":8,"lowPriceVolume":12},{"timestamp":1788141600,"avgHighPrice":740330,"avgLowPrice":728295,"highPriceVolume":14,"lowPriceVolume":13},{"timestamp":1788145200,"avgHighPrice":768692,"avgLowPrice":732380,"highPriceVolume":1,"lowPriceVolume":11},{"timestamp":1788148800,"avgHighPrice":763698,"avgLowPrice":726105,"highPriceVolume":10,"lowPriceVolume":6},{"timestamp":1788152400,"avgHighPrice":781290,"avgLowPrice":746160,"highPriceVolume":3,"lowPriceVolume":12},{"timestamp":1788156000,"avgHighPrice":746003,"avgLowPrice":749191,"highPriceVolume":4,"lowPriceVolume":8},{"timestamp":1788159600,"avgHighPrice":772062,"avgLowPrice":740227,"highPriceVolume":7,"lowPriceVolume":8},{"timestamp":1788163200,"avgHighPrice":756490,"avgLowPrice":736920,"highPriceVolume":7,"lowPriceVolume":9},{"timestamp":1788166800,"avgHighPrice":746114,"avgLowPrice":740308,"highPriceVolume":1,"lowPriceVolume":5},{"timestamp":1788170400,"avgHighPrice":756210,"avgLowPrice":737859,"highPriceVolume":8,"lowPriceVolume":5},{"timestamp":1788174000,"avgHighPrice":747413,"avgLowPrice":736990,"highPriceVolume":4,"lowPriceVolume":9},{"timestamp":1788177600,"avgHighPrice":756586,"avgLowPrice":735888,"highPriceVolume":9,"lowPriceVolume":7},{"timestamp":1788181200,"avgHighPrice":762811,"avgLowPrice":738044,"highPriceVolume":7,"lowPriceVolume":11},{"timestamp":1788184800,"avgHighPrice":756496,"avgLowPrice":733471,"highPriceVolume":7,"lowPriceVolume":13},{"timestamp":1788188400,"avgHighPrice":750693,"avgLowPrice":726672,"highPriceVolume":11,"lowPriceVolume":11},{"timestamp":1788192000,"avgHighPrice":745274,"avgLowPrice":727183,"highPriceVolume":9,"lowPriceVolume":9},{"timestamp":1788195600,"avgHighPrice":739722,"avgLowPrice":716931,"highPriceVolume":11,"lowPriceVolume":11},{"timestamp":1788199200,"avgHighPrice":741815,"avgLowPrice":712680,"highPriceVolume":9,"lowPriceVolume":20},{"timestamp":1788202800,"avgHighPrice":743376,"avgLowPrice":722889,"highPriceVolume":15,"lowPriceVolume":11},{"timestamp":1788206400,"avgHighPrice":751068,"avgLowPrice":719957,"highPriceVolume":8,"lowPriceVolume":10},{"timestamp":1788210000,"avgHighPrice":735064,"avgLowPrice":722652,"highPriceVolume":3,"lowPriceVolume":11},{"timestamp":1788213600,"avgHighPrice":741960,"avgLowPrice":723617,"highPriceVolume":5,"lowPriceVolume":12},{"timestamp":1788217200,"avgHighPrice":741278,"avgLowPrice":716747,"highPriceVolume":5,"lowPriceVolume":13},{"timestamp":1788220800,"avgHighPrice":736347,"avgLowPrice":716716,"highPriceVolume":4,"lowPriceVolume":7},{"timestamp":1788224400,"avgHighPrice":744075,"avgLowPrice":717787,"highPriceVolume":13,"lowPriceVolume":14},{"timestamp":1788228000,"avgHighPrice":744582,"avgLowPrice":723211,"highPriceVolume":9,"lowPriceVolume":4},{"timestamp":1788231600,"avgHighPrice":743472,"avgLowPrice":730199,"highPriceVolume":11,"lowPriceVolume":6},{"timestamp":1788235200,"avgHighPrice":744856,"avgLowPrice":716325,"highPriceVolume":12,"lowPriceVolume":10},{"timestamp":1788238800,"avgHighPrice":745176,"avgLowPrice":711963,"highPriceVolume":10,"lowPriceVolume":6},{"timestamp":1788242400,"avgHighPrice":741228,"avgLowPrice":719043,"highPriceVolume":8,"lowPriceVolume":7},{"timestamp":1788246000,"avgHighPrice":744936,"avgLowPrice":737597,"highPriceVolume":7,"lowPriceVolume":4},{"timestamp":1788249600,"avgHighPrice":742790,"avgLowPrice":718612,"highPriceVolume":4,"lowPriceVolume":11},{"timestamp":1788253200,"avgHighPrice":745396,"avgLowPrice":723450,"highPriceVolume":4,"lowPriceVolume":4},{"timestamp":1788256800,"avgHighPrice":742127,"avgLowPrice":716138,"highPriceVolume":4,"lowPriceVolume":6},{"timestamp":1788260400,"avgHighPrice":741455,"avgLowPrice":717372,"highPriceVolume":11,"lowPriceVolume":9},{"timestamp":1788264000,"avgHighPrice":738244,"avgLowPrice":716718,"highPriceVolume":3,"lowPriceVolume":6},{"timestamp":1788267600,"avgHighPrice":739881,"avgLowPrice":714897,"highPriceVolume":6,"lowPriceVolume":11},{"timestamp":1788271200,"avgHighPrice":737949,"avgLowPrice":713470,"highPriceVolume":12,"lowPriceVolume":10},{"timestamp":1788274800,"avgHighPrice":729463,"avgLowPrice":720181,"highPriceVolume":3,"lowPriceVolume":12},{"timestamp":1788278400,"avgHighPrice":737373,"avgLowPrice":717334,"highPriceVolume":12,"lowPriceVolume":10},{"timestamp":1788282000,"avgHighPrice":740822,"avgLowPrice":726842,"highPriceVolume":10,"lowPriceVolume":13},{"timestamp":1788285600,"avgHighPrice":733845,"avgLowPrice":715485,"highPriceVolume":6,"lowPriceVolume":8},{"timestamp":1788289200,"avgHighPrice":739459,"avgLowPrice":714644,"highPriceVolume":13,"lowPriceVolume":8},{"timestamp":1788292800,"avgHighPrice":748772,"avgLowPrice":724939,"highPriceVolume":16,"lowPriceVolume":17},{"timestamp":1788296400,"avgHighPrice":750315,"avgLowPrice":724455,"highPriceVolume":8,"lowPriceVolume":10},{"timestamp":1788300000,"avgHighPrice":747256,"avgLowPrice":717703,"highPriceVolume":12,"lowPriceVolume":13},{"timestamp":1788303600,"avgHighPrice":735562,"avgLowPrice":718932,"highPriceVolume":4,"lowPriceVolume":7},{"timestamp":1788307200,"avgHighPrice":759977,"avgLowPrice":727048,"highPriceVolume":8,"lowPriceVolume":8},{"timestamp":1788310800,"avgHighPrice":754030,"avgLowPrice":730795,"highPriceVolume":5,"lowPriceVolume":11},{"timestamp":1788314400,"avgHighPrice":746780,"avgLowPrice":719253,"highPriceVolume":8,"lowPriceVolume":8},{"timestamp":1788318000,"avgHighPrice":753889,"avgLowPrice":723869,"highPriceVolume":8,"lowPriceVolume":13},{"timestamp":1788321600,"avgHighPrice":750207,"avgLowPrice":719901,"highPriceVolume":9,"lowPriceVolume":6},{"timestamp":1788325200,"avgHighPrice":744902,"avgLowPrice":724461,"highPriceVolume":9,"lowPriceVolume":5},{"timestamp":1788328800,"avgHighPrice":743574,"avgLowPrice":719745,"highPriceVolume":5,"lowPriceVolume":2},{"timestamp":1788332400,"avgHighPrice":743589,"avgLowPrice":723065,"highPriceVolume":9,"lowPriceVolume":10},{"timestamp":1788336000,"avgHighPrice":745249,"avgLowPrice":721803,"highPriceVolume":5,"lowPriceVolume":4},{"timestamp":1788339600,"avgHighPrice":738920,"avgLowPrice":716264,"highPriceVolume":6,"lowPriceVolume":3},{"timestamp":1788343200,"avgHighPrice":733988,"avgLowPrice":714336,"highPriceVolume":5,"lowPriceVolume":1},{"timestamp":1788346800,"avgHighPrice":737802,"avgLowPrice":719830,"highPriceVolume":9,"lowPriceVolume":3},{"timestamp":1788350400,"avgHighPrice":730993,"avgLowPrice":717064,"highPriceVolume":2,"lowPriceVolume":7},{"timestamp":1788354000,"avgHighPrice":734808,"avgLowPrice":727519,"highPriceVolume":1,"lowPriceVolume":6},{"timestamp":1788357600,"avgHighPrice":732744,"avgLowPrice":717592,"highPriceVolume":12,"lowPriceVolume":8},{"timestamp":1788361200,"avgHighPrice":729131,"avgLowPrice":710741,"highPriceVolume":4,"lowPriceVolume":11},{"timestamp":1788364800,"avgHighPrice":750470,"avgLowPrice":719435,"highPriceVolume":8,"lowPriceVolume":7},{"timestamp":1788368400,"avgHighPrice":743929,"avgLowPrice":720627,"highPriceVolume":6,"lowPriceVolume":12},{"timestamp":1788372000,"avgHighPrice":736106,"avgLowPrice":718731,"highPriceVolume":11,"lowPriceVolume":17},{"timestamp":1788375600,"avgHighPrice":740797,"avgLowPrice":720683,"highPriceVolume":13,"lowPriceVolume":14},{"timestamp":1788379200,"avgHighPrice":744896,"avgLowPrice":723145,"highPriceVolume":10,"lowPriceVolume":4},{"timestamp":1788382800,"avgHighPrice":741458,"avgLowPrice":723769,"highPriceVolume":7,"lowPriceVolume":7},{"timestamp":1788386400,"avgHighPrice":748037,"avgLowPrice":731082,"highPriceVolume":10,"lowPriceVolume":4},{"timestamp":1788390000,"avgHighPrice":749744,"avgLowPrice":721787,"highPriceVolume":9,"lowPriceVolume":12},{"timestamp":1788393600,"avgHighPrice":751041,"avgLowPrice":723703,"highPriceVolume":10,"lowPriceVolume":13},{"timestamp":1788397200,"avgHighPrice":748946,"avgLowPrice":722076,"highPriceVolume":14,"lowPriceVolume":15},{"timestamp":1788400800,"avgHighPrice":737257,"avgLowPrice":727081,"highPriceVolume":6,"lowPriceVolume":6},{"timestamp":1788404400,"avgHighPrice":750534,"avgLowPrice":720723,"highPriceVolume":13,"lowPriceVolume":11},{"timestamp":1788408000,"avgHighPrice":757191,"avgLowPrice":719419,"highPriceVolume":14,"lowPriceVolume":6},{"timestamp":1788411600,"avgHighPrice":765000,"avgLowPrice":737335,"highPriceVolume":8,"lowPriceVolume":4},{"timestamp":1788415200,"avgHighPrice":741176,"avgLowPrice":720210,"highPriceVolume":4,"lowPriceVolume":2},{"timestamp":1788418800,"avgHighPrice":739902,"avgLowPrice":726036,"highPriceVolume":5,"lowPriceVolume":8},{"timestamp":1788422400,"avgHighPrice":749972,"avgLowPrice":724670,"highPriceVolume":9,"lowPriceVolume":3},{"timestamp":1788426000,"avgHighPrice":745841,"avgLowPrice":722662,"highPriceVolume":6,"lowPriceVolume":4},{"timestamp":1788429600,"avgHighPrice":745011,"avgLowPrice":719591,"highPriceVolume":3,"lowPriceVolume":8},{"timestamp":1788433200,"avgHighPrice":749236,"avgLowPrice":721589,"highPriceVolume":14,"lowPriceVolume":4},{"timestamp":1788436800,"avgHighPrice":750327,"avgLowPrice":720576,"highPriceVolume":9,"lowPriceVolume":5},{"timestamp":1788440400,"avgHighPrice":748440,"avgLowPrice":722592,"highPriceVolume":8,"lowPriceVolume":5},{"timestamp":1788444000,"avgHighPrice":733563,"avgLowPrice":722952,"highPriceVolume":11,"lowPriceVolume":11},{"timestamp":1788447600,"avgHighPrice":746211,"avgLowPrice":728678,"highPriceVolume":6,"lowPriceVolume":8},{"timestamp":1788451200,"avgHighPrice":750024,"avgLowPrice":725292,"highPriceVolume":9,"lowPriceVolume":8},{"timestamp":1788454800,"avgHighPrice":739061,"avgLowPrice":722208,"highPriceVolume":4,"lowPriceVolume":8},{"timestamp":1788458400,"avgHighPrice":749391,"avgLowPrice":729099,"highPriceVolume":18,"lowPriceVolume":17},{"timestamp":1788462000,"avgHighPrice":749146,"avgLowPrice":720362,"highPriceVolume":22,"lowPriceVolume":10},{"timestamp":1788465600,"avgHighPrice":740625,"avgLowPrice":724274,"highPriceVolume":3,"lowPriceVolume":9},{"timestamp":1788469200,"avgHighPrice":737513,"avgLowPrice":725324,"highPriceVolume":8,"lowPriceVolume":13},{"timestamp":1788472800,"avgHighPrice":736346,"avgLowPrice":717214,"highPriceVolume":7,"lowPriceVolume":10},{"timestamp":1788476400,"avgHighPrice":735413,"avgLowPrice":719639,"highPriceVolume":8,"lowPriceVolume":11},{"timestamp":1788480000,"avgHighPrice":739941,"avgLowPrice":715607,"highPriceVolume":9,"lowPriceVolume":7},{"timestamp":1788483600,"avgHighPrice":734652,"avgLowPrice":717453,"highPriceVolume":4,"lowPriceVolume":14},{"timestamp":1788487200,"avgHighPrice":746140,"avgLowPrice":723587,"highPriceVolume":15,"lowPriceVolume":11},{"timestamp":1788490800,"avgHighPrice":722583,"avgLowPrice":714172,"highPriceVolume":15,"lowPriceVolume":22},{"timestamp":1788494400,"avgHighPrice":738982,"avgLowPrice":720913,"highPriceVolume":9,"lowPriceVolume":8},{"timestamp":1788498000,"avgHighPrice":719509,"avgLowPrice":736505,"highPriceVolume":6,"lowPriceVolume":1},{"timestamp":1788501600,"avgHighPrice":739017,"avgLowPrice":710000,"highPriceVolume":4,"lowPriceVolume":1},{"timestamp":1788505200,"avgHighPrice":739520,"avgLowPrice":711456,"highPriceVolume":6,"lowPriceVolume":10},{"timestamp":1788508800,"avgHighPrice":730254,"avgLowPrice":714001,"highPriceVolume":1,"lowPriceVolume":2},{"timestamp":1788512400,"avgHighPrice":734385,"avgLowPrice":714862,"highPriceVolume":4,"lowPriceVolume":5},{"timestamp":1788516000,"avgHighPrice":729601,"avgLowPrice":711198,"highPriceVolume":3,"lowPriceVolume":6},{"timestamp":1788519600,"avgHighPrice":729610,"avgLowPrice":715399,"highPriceVolume":5,"lowPriceVolume":4},{"timestamp":1788523200,"avgHighPrice":714499,"avgLowPrice":710000,"highPriceVolume":4,"lowPriceVolume":3},{"timestamp":1788526800,"avgHighPrice":746295,"avgLowPrice":721345,"highPriceVolume":8,"lowPriceVolume":10},{"timestamp":1788530400,"avgHighPrice":750581,"avgLowPrice":731026,"highPriceVolume":16,"lowPriceVolume":7},{"timestamp":1788534000,"avgHighPrice":750761,"avgLowPrice":731700,"highPriceVolume":9,"lowPriceVolume":9},{"timestamp":1788537600,"avgHighPrice":725431,"avgLowPrice":709139,"highPriceVolume":8,"lowPriceVolume":13},{"timestamp":1788541200,"avgHighPrice":726313,"avgLowPrice":708210,"highPriceVolume":4,"lowPriceVolume":12},{"timestamp":1788544800,"avgHighPrice":706016,"avgLowPrice":720119,"highPriceVolume":14,"lowPriceVolume":7},{"timestamp":1788548400,"avgHighPrice":741780,"avgLowPrice":694997,"highPriceVolume":9,"lowPriceVolume":8},{"timestamp":1788552000,"avgHighPrice":745580,"avgLowPrice":719530,"highPriceVolume":16,"lowPriceVolume":7},{"timestamp":1788555600,"avgHighPrice":738272,"avgLowPrice":712007,"highPriceVolume":8,"lowPriceVolume":14},{"timestamp":1788559200,"avgHighPrice":753956,"avgLowPrice":724868,"highPriceVolume":13,"lowPriceVolume":10},{"timestamp":1788562800,"avgHighPrice":730107,"avgLowPrice":729679,"highPriceVolume":3,"lowPriceVolume":13},{"timestamp":1788566400,"avgHighPrice":749238,"avgLowPrice":721379,"highPriceVolume":8,"lowPriceVolume":11},{"timestamp":1788570000,"avgHighPrice":744841,"avgLowPrice":719161,"highPriceVolume":7,"lowPriceVolume":4},{"timestamp":1788573600,"avgHighPrice":764286,"avgLowPrice":738611,"highPriceVolume":7,"lowPriceVolume":13},{"timestamp":1788577200,"avgHighPrice":757093,"avgLowPrice":745065,"highPriceVolume":23,"lowPriceVolume":6},{"timestamp":1788580800,"avgHighPrice":786171,"avgLowPrice":740197,"highPriceVolume":13,"lowPriceVolume":10},{"timestamp":1788584400,"avgHighPrice":827024,"avgLowPrice":771789,"highPriceVolume":2,"lowPriceVolume":5},{"timestamp":1788588000,"avgHighPrice":816817,"avgLowPrice":765797,"highPriceVolume":6,"lowPriceVolume":14},{"timestamp":1788591600,"avgHighPrice":798749,"avgLowPrice":761714,"highPriceVolume":8,"lowPriceVolume":11},{"timestamp":1788595200,"avgHighPrice":790318,"avgLowPrice":772822,"highPriceVolume":7,"lowPriceVolume":5},{"timestamp":1788598800,"avgHighPrice":794794,"avgLowPrice":759573,"highPriceVolume":7,"lowPriceVolume":6},{"timestamp":1788602400,"avgHighPrice":786909,"avgLowPrice":752683,"highPriceVolume":4,"lowPriceVolume":14},{"timestamp":1788606000,"avgHighPrice":780227,"avgLowPrice":757791,"highPriceVolume":4,"lowPriceVolume":11},{"timestamp":1788609600,"avgHighPrice":779089,"avgLowPrice":758740,"highPriceVolume":7,"lowPriceVolume":15},{"timestamp":1788613200,"avgHighPrice":777004,"avgLowPrice":745451,"highPriceVolume":14,"lowPriceVolume":7},{"timestamp":1788616800,"avgHighPrice":775820,"avgLowPrice":761270,"highPriceVolume":9,"lowPriceVolume":12},{"timestamp":1788620400,"avgHighPrice":837819,"avgLowPrice":775677,"highPriceVolume":22,"lowPriceVolume":16},{"timestamp":1788624000,"avgHighPrice":911614,"avgLowPrice":839245,"highPriceVolume":55,"lowPriceVolume":18},{"timestamp":1788627600,"avgHighPrice":1018450,"avgLowPrice":890439,"highPriceVolume":31,"lowPriceVolume":26},{"timestamp":1788631200,"avgHighPrice":992182,"avgLowPrice":907866,"highPriceVolume":8,"lowPriceVolume":14},{"timestamp":1788634800,"avgHighPrice":988728,"avgLowPrice":892096,"highPriceVolume":13,"lowPriceVolume":13},{"timestamp":1788638400,"avgHighPrice":1060456,"avgLowPrice":981635,"highPriceVolume":169,"lowPriceVolume":7},{"timestamp":1788642000,"avgHighPrice":1082630,"avgLowPrice":1007026,"highPriceVolume":218,"lowPriceVolume":6},{"timestamp":1788645600,"avgHighPrice":1105354,"avgLowPrice":979384,"highPriceVolume":130,"lowPriceVolume":36},{"timestamp":1788649200,"avgHighPrice":1497112,"avgLowPrice":1590310,"highPriceVolume":65,"lowPriceVolume":46},{"timestamp":1788652800,"avgHighPrice":1991096,"avgLowPrice":2001559,"highPriceVolume":15,"lowPriceVolume":25},{"timestamp":1788656400,"avgHighPrice":2515705,"avgLowPrice":2615573,"highPriceVolume":19,"lowPriceVolume":35},{"timestamp":1788660000,"avgHighPrice":2150707,"avgLowPrice":1843385,"highPriceVolume":82,"lowPriceVolume":9},{"timestamp":1788663600,"avgHighPrice":2509126,"avgLowPrice":2362071,"highPriceVolume":52,"lowPriceVolume":20},{"timestamp":1788667200,"avgHighPrice":2626194,"avgLowPrice":2707489,"highPriceVolume":7,"lowPriceVolume":22},{"timestamp":1788670800,"avgHighPrice":4131740,"avgLowPrice":3039078,"highPriceVolume":13,"lowPriceVolume":30},{"timestamp":1788674400,"avgHighPrice":2559530,"avgLowPrice":1960252,"highPriceVolume":5,"lowPriceVolume":5},{"timestamp":1788678000,"avgHighPrice":2265388,"avgLowPrice":2132558,"highPriceVolume":9,"lowPriceVolume":10},{"timestamp":1788681600,"avgHighPrice":2092722,"avgLowPrice":1800262,"highPriceVolume":13,"lowPriceVolume":9},{"timestamp":1788685200,"avgHighPrice":1922239,"avgLowPrice":1501100,"highPriceVolume":11,"lowPriceVolume":15},{"timestamp":1788688800,"avgHighPrice":1645308,"avgLowPrice":1720934,"highPriceVolume":16,"lowPriceVolume":31},{"timestamp":1788692400,"avgHighPrice":1802401,"avgLowPrice":1719909,"highPriceVolume":3,"lowPriceVolume":7},{"timestamp":1788696000,"avgHighPrice":1724439,"avgLowPrice":1417447,"highPriceVolume":9,"lowPriceVolume":7},{"timestamp":1788699600,"avgHighPrice":1518069,"avgLowPrice":1500130,"highPriceVolume":37,"lowPriceVolume":2},{"timestamp":1788703200,"avgHighPrice":1327427,"avgLowPrice":1831446,"highPriceVolume":313,"lowPriceVolume":6},{"timestamp":1788706800,"avgHighPrice":1597548,"avgLowPrice":1602425,"highPriceVolume":87,"lowPriceVolume":12},{"timestamp":1788710400,"avgHighPrice":2461059,"avgLowPrice":2066836,"highPriceVolume":12,"lowPriceVolume":15},{"timestamp":1788714000,"avgHighPrice":2140967,"avgLowPrice":2020230,"highPriceVolume":20,"lowPriceVolume":29},{"timestamp":1788717600,"avgHighPrice":2189007,"avgLowPrice":2087224,"highPriceVolume":32,"lowPriceVolume":15},{"timestamp":1788721200,"avgHighPrice":2198479,"avgLowPrice":2010630,"highPriceVolume":36,"lowPriceVolume":20},{"timestamp":1788724800,"avgHighPrice":2116581,"avgLowPrice":2020137,"highPriceVolume":89,"lowPriceVolume":14},{"timestamp":1788728400,"avgHighPrice":2127760,"avgLowPrice":2162524,"highPriceVolume":69,"lowPriceVolume":61},{"timestamp":1788732000,"avgHighPrice":2695158,"avgLowPrice":2513442,"highPriceVolume":43,"lowPriceVolume":11},{"timestamp":1788735600,"avgHighPrice":3353378,"avgLowPrice":3474864,"highPriceVolume":24,"lowPriceVolume":68},{"timestamp":1788739200,"avgHighPrice":4865154,"avgLowPrice":4685615,"highPriceVolume":31,"lowPriceVolume":69},{"timestamp":1788742800,"avgHighPrice":5903061,"avgLowPrice":5673276,"highPriceVolume":23,"lowPriceVolume":121},{"timestamp":1788746400,"avgHighPrice":2502865,"avgLowPrice":3260604,"highPriceVolume":268,"lowPriceVolume":33},{"timestamp":1788750000,"avgHighPrice":2659429,"avgLowPrice":2621044,"highPriceVolume":108,"lowPriceVolume":49},{"timestamp":1788753600,"avgHighPrice":2881401,"avgLowPrice":2752717,"highPriceVolume":25,"lowPriceVolume":29},{"timestamp":1788757200,"avgHighPrice":2542314,"avgLowPrice":2588547,"highPriceVolume":24,"lowPriceVolume":11},{"timestamp":1788760800,"avgHighPrice":2467428,"avgLowPrice":2303113,"highPriceVolume":33,"lowPriceVolume":12},{"timestamp":1788764400,"avgHighPrice":2363371,"avgLowPrice":2294197,"highPriceVolume":12,"lowPriceVolume":15},{"timestamp":1788768000,"avgHighPrice":2301149,"avgLowPrice":2265326,"highPriceVolume":21,"lowPriceVolume":11},{"timestamp":1788771600,"avgHighPrice":2443277,"avgLowPrice":2507559,"highPriceVolume":36,"lowPriceVolume":11},{"timestamp":1788775200,"avgHighPrice":2809383,"avgLowPrice":2576574,"highPriceVolume":33,"lowPriceVolume":47},{"timestamp":1788778800,"avgHighPrice":2894300,"avgLowPrice":2727157,"highPriceVolume":23,"lowPriceVolume":6},{"timestamp":1788782400,"avgHighPrice":2961416,"avgLowPrice":2941901,"highPriceVolume":17,"lowPriceVolume":26},{"timestamp":1788786000,"avgHighPrice":3561103,"avgLowPrice":3467946,"highPriceVolume":54,"lowPriceVolume":41},{"timestamp":1788789600,"avgHighPrice":3964238,"avgLowPrice":3766700,"highPriceVolume":68,"lowPriceVolume":19},{"timestamp":1788793200,"avgHighPrice":4290932,"avgLowPrice":4231614,"highPriceVolume":14,"lowPriceVolume":7},{"timestamp":1788796800,"avgHighPrice":4349168,"avgLowPrice":4216282,"highPriceVolume":25,"lowPriceVolume":36},{"timestamp":1788800400,"avgHighPrice":4276947,"avgLowPrice":4008764,"highPriceVolume":73,"lowPriceVolume":8},{"timestamp":1788804000,"avgHighPrice":5048190,"avgLowPrice":4944269,"highPriceVolume":225,"lowPriceVolume":18},{"timestamp":1788807600,"avgHighPrice":5937622,"avgLowPrice":5854310,"highPriceVolume":85,"lowPriceVolume":87},{"timestamp":1788811200,"avgHighPrice":6401889,"avgLowPrice":7047736,"highPriceVolume":45,"lowPriceVolume":87},{"timestamp":1788814800,"avgHighPrice":9301308,"avgLowPrice":9196217,"highPriceVolume":91,"lowPriceVolume":106},{"timestamp":1788818400,"avgHighPrice":8096896,"avgLowPrice":8296317,"highPriceVolume":204,"lowPriceVolume":90},{"timestamp":1788822000,"avgHighPrice":9581021,"avgLowPrice":9320360,"highPriceVolume":49,"lowPriceVolume":60},{"timestamp":1788825600,"avgHighPrice":9109874,"avgLowPrice":9207309,"highPriceVolume":144,"lowPriceVolume":65},{"timestamp":1788829200,"avgHighPrice":9645719,"avgLowPrice":9731406,"highPriceVolume":59,"lowPriceVolume":32},{"timestamp":1788832800,"avgHighPrice":9918112,"avgLowPrice":9520128,"highPriceVolume":50,"lowPriceVolume":59},{"timestamp":1788836400,"avgHighPrice":9857550,"avgLowPrice":9517252,"highPriceVolume":78,"lowPriceVolume":19},{"timestamp":1788840000,"avgHighPrice":10481878,"avgLowPrice":10216667,"highPriceVolume":59,"lowPriceVolume":15},{"timestamp":1788843600,"avgHighPrice":9802332,"avgLowPrice":9582807,"highPriceVolume":48,"lowPriceVolume":35},{"timestamp":1788847200,"avgHighPrice":9289066,"avgLowPrice":8758361,"highPriceVolume":24,"lowPriceVolume":26},{"timestamp":1788850800,"avgHighPrice":8943655,"avgLowPrice":8558705,"highPriceVolume":39,"lowPriceVolume":41},{"timestamp":1788854400,"avgHighPrice":9225286,"avgLowPrice":8691400,"highPriceVolume":30,"lowPriceVolume":36},{"timestamp":1788858000,"avgHighPrice":9135954,"avgLowPrice":8997177,"highPriceVolume":29,"lowPriceVolume":56},{"timestamp":1788861600,"avgHighPrice":8964606,"avgLowPrice":8682497,"highPriceVolume":17,"lowPriceVolume":12},{"timestamp":1788865200,"avgHighPrice":8894168,"avgLowPrice":8409179,"highPriceVolume":56,"lowPriceVolume":43},{"timestamp":1788868800,"avgHighPrice":8900201,"avgLowPrice":8580486,"highPriceVolume":49,"lowPriceVolume":23},{"timestamp":1788872400,"avgHighPrice":8981516,"avgLowPrice":8691223,"highPriceVolume":11,"lowPriceVolume":10},{"timestamp":1788876000,"avgHighPrice":9325680,"avgLowPrice":9061626,"highPriceVolume":64,"lowPriceVolume":59},{"timestamp":1788879600,"avgHighPrice":9273995,"avgLowPrice":9353065,"highPriceVolume":40,"lowPriceVolume":117},{"timestamp":1788883200,"avgHighPrice":9598484,"avgLowPrice":9380941,"highPriceVolume":50,"lowPriceVolume":17}],"itemId":2581}